Market Cap Bs.85.38T 3.07%
Volume 24h Bs.5.54T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Sphere SPHR

Sphere (SPHR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.981801 Bs.0.981801 Bs.0.981801 Bs.0.981801 - -
Jun-08 2022 Bs.0.981801 Bs.0.981801 Bs.0.981801 Bs.0.981801 - -
Jun-07 2022 Bs.0.981801 Bs.0.981801 Bs.0.981801 Bs.0.981801 - -
Jun-06 2022 Bs.0.981801 Bs.0.981801 Bs.0.981801 Bs.0.981801 - -
Jun-05 2022 Bs.0.981801 Bs.0.981801 Bs.0.981801 Bs.0.981801 - -
Jun-04 2022 Bs.0.981801 Bs.0.981801 Bs.0.981801 Bs.0.981801 - -
Jun-03 2022 Bs.0.981801 Bs.0.981801 Bs.0.981801 Bs.0.981801 - -
Jun-02 2022 Bs.0.981801 Bs.0.877588 Bs.1.0104 Bs.1.0103 - -
Jun-01 2022 Bs.1.0105 Bs.0.909689 Bs.1.4216 Bs.1.4143 Bs.41,644 -
May-31 2022 Bs.1.4143 Bs.0.971 Bs.1.4183 Bs.1.2724 Bs.24,399 -
May-30 2022 Bs.1.2725 Bs.0.886882 Bs.1.2815 Bs.0.891113 Bs.14,949 -
May-29 2022 Bs.0.891192 Bs.0.880581 Bs.1.0082 Bs.0.9946 Bs.4,965 -
May-28 2022 Bs.0.9948 Bs.0.862447 Bs.1.0329 Bs.1.0306 Bs.4,205 -
May-27 2022 Bs.0.866423 Bs.0.858782 Bs.1.1985 Bs.1.0772 Bs.30,788 -
May-26 2022 Bs.1.0778 Bs.0.907952 Bs.1.3857 Bs.1.1427 Bs.99,815 -

Historical and market price analysis of Sphere (SPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.