Market Cap CN¥16.94T 0.16%
Volume 24h CN¥1.10T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Sphere SPHR

Sphere (SPHR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.194933 CN¥0.194933 CN¥0.194933 CN¥0.194933 - -
Jun-08 2022 CN¥0.194933 CN¥0.194933 CN¥0.194933 CN¥0.194933 - -
Jun-07 2022 CN¥0.194933 CN¥0.194933 CN¥0.194933 CN¥0.194933 - -
Jun-06 2022 CN¥0.194933 CN¥0.194933 CN¥0.194933 CN¥0.194933 - -
Jun-05 2022 CN¥0.194933 CN¥0.194933 CN¥0.194933 CN¥0.194933 - -
Jun-04 2022 CN¥0.194933 CN¥0.194933 CN¥0.194933 CN¥0.194933 - -
Jun-03 2022 CN¥0.194933 CN¥0.194933 CN¥0.194933 CN¥0.194933 - -
Jun-02 2022 CN¥0.194933 CN¥0.174242 CN¥0.200618 CN¥0.200611 - -
Jun-01 2022 CN¥0.200639 CN¥0.180616 CN¥0.282267 CN¥0.280812 CN¥8,268 -
May-31 2022 CN¥0.28081 CN¥0.192789 CN¥0.281605 CN¥0.252644 CN¥4,844 -
May-30 2022 CN¥0.252664 CN¥0.176088 CN¥0.254442 CN¥0.176928 CN¥2,968 -
May-29 2022 CN¥0.176943 CN¥0.174837 CN¥0.200184 CN¥0.197494 CN¥986 -
May-28 2022 CN¥0.197518 CN¥0.171236 CN¥0.205092 CN¥0.204637 CN¥835 -
May-27 2022 CN¥0.172025 CN¥0.170508 CN¥0.237964 CN¥0.213892 CN¥6,113 -
May-26 2022 CN¥0.21401 CN¥0.180271 CN¥0.275143 CN¥0.226888 CN¥19,818 -

Historical and market price analysis of Sphere (SPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.