Market Cap RM11.11T 3.83%
Volume 24h RM735.93B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Sphere SPHR

Sphere (SPHR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.128054 RM0.128054 RM0.128054 RM0.128054 - -
Jun-08 2022 RM0.128054 RM0.128054 RM0.128054 RM0.128054 - -
Jun-07 2022 RM0.128054 RM0.128054 RM0.128054 RM0.128054 - -
Jun-06 2022 RM0.128054 RM0.128054 RM0.128054 RM0.128054 - -
Jun-05 2022 RM0.128054 RM0.128054 RM0.128054 RM0.128054 - -
Jun-04 2022 RM0.128054 RM0.128054 RM0.128054 RM0.128054 - -
Jun-03 2022 RM0.128054 RM0.128054 RM0.128054 RM0.128054 - -
Jun-02 2022 RM0.128054 RM0.114461 RM0.131788 RM0.131783 - -
Jun-01 2022 RM0.131802 RM0.118648 RM0.185424 RM0.184468 RM5,431 -
May-31 2022 RM0.184467 RM0.126645 RM0.184989 RM0.165964 RM3,182 -
May-30 2022 RM0.165978 RM0.115674 RM0.167145 RM0.116225 RM1,950 -
May-29 2022 RM0.116236 RM0.114852 RM0.131503 RM0.129736 RM648 -
May-28 2022 RM0.129752 RM0.112487 RM0.134727 RM0.134428 RM548 -
May-27 2022 RM0.113005 RM0.112008 RM0.156321 RM0.140508 RM4,016 -
May-26 2022 RM0.140585 RM0.118422 RM0.180744 RM0.149045 RM13,019 -

Historical and market price analysis of Sphere (SPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.