Market Cap AU$3.55T 3.31%
Volume 24h AU$276.50B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Sphere SPHR

Sphere (SPHR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.041036 AU$0.041036 AU$0.041036 AU$0.041036 - -
Jun-08 2022 AU$0.041036 AU$0.041036 AU$0.041036 AU$0.041036 - -
Jun-07 2022 AU$0.041036 AU$0.041036 AU$0.041036 AU$0.041036 - -
Jun-06 2022 AU$0.041036 AU$0.041036 AU$0.041036 AU$0.041036 - -
Jun-05 2022 AU$0.041036 AU$0.041036 AU$0.041036 AU$0.041036 - -
Jun-04 2022 AU$0.041036 AU$0.041036 AU$0.041036 AU$0.041036 - -
Jun-03 2022 AU$0.041036 AU$0.041036 AU$0.041036 AU$0.041036 - -
Jun-02 2022 AU$0.041036 AU$0.03668 AU$0.042232 AU$0.042231 - -
Jun-01 2022 AU$0.042237 AU$0.038022 AU$0.059421 AU$0.059114 AU$1,741 -
May-31 2022 AU$0.059114 AU$0.040584 AU$0.059281 AU$0.053185 AU$1,020 -
May-30 2022 AU$0.053189 AU$0.037068 AU$0.053563 AU$0.037245 AU$625 -
May-29 2022 AU$0.037248 AU$0.036805 AU$0.042141 AU$0.041575 AU$208 -
May-28 2022 AU$0.04158 AU$0.036047 AU$0.043174 AU$0.043078 AU$176 -
May-27 2022 AU$0.036213 AU$0.035894 AU$0.050094 AU$0.045027 AU$1,287 -
May-26 2022 AU$0.045051 AU$0.037949 AU$0.057921 AU$0.047762 AU$4,172 -

Historical and market price analysis of Sphere (SPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.