Market Cap zł9.43T 3.31%
Volume 24h zł733.41B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Sphere SPHR

Sphere (SPHR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.108846 zł0.108846 zł0.108846 zł0.108846 - -
Jun-08 2022 zł0.108846 zł0.108846 zł0.108846 zł0.108846 - -
Jun-07 2022 zł0.108846 zł0.108846 zł0.108846 zł0.108846 - -
Jun-06 2022 zł0.108846 zł0.108846 zł0.108846 zł0.108846 - -
Jun-05 2022 zł0.108846 zł0.108846 zł0.108846 zł0.108846 - -
Jun-04 2022 zł0.108846 zł0.108846 zł0.108846 zł0.108846 - -
Jun-03 2022 zł0.108846 zł0.108846 zł0.108846 zł0.108846 - -
Jun-02 2022 zł0.108846 zł0.097293 zł0.11202 zł0.112017 - -
Jun-01 2022 zł0.112032 zł0.100852 zł0.157612 zł0.156799 zł4,617 -
May-31 2022 zł0.156798 zł0.107649 zł0.157242 zł0.141071 zł2,705 -
May-30 2022 zł0.141082 zł0.098323 zł0.142075 zł0.098792 zł1,657 -
May-29 2022 zł0.098801 zł0.097625 zł0.111778 zł0.110276 zł550 -
May-28 2022 zł0.11029 zł0.095614 zł0.114519 zł0.114264 zł466 -
May-27 2022 zł0.096055 zł0.095208 zł0.132874 zł0.119432 zł3,413 -
May-26 2022 zł0.119498 zł0.100659 zł0.153634 zł0.126689 zł11,066 -

Historical and market price analysis of Sphere (SPHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2572 days, from day 04-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.