Cap Mercado £1.97T
-2.78%
Volumen 24h £113.52B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £0.021463 | £0.021463 | £0.021463 | £0.021463 | - | - |
Jun-08 2022 | £0.021463 | £0.021463 | £0.021463 | £0.021463 | - | - |
Jun-07 2022 | £0.021463 | £0.021463 | £0.021463 | £0.021463 | - | - |
Jun-06 2022 | £0.021463 | £0.021463 | £0.021463 | £0.021463 | - | - |
Jun-05 2022 | £0.021463 | £0.021463 | £0.021463 | £0.021463 | - | - |
Jun-04 2022 | £0.021463 | £0.021463 | £0.021463 | £0.021463 | - | - |
Jun-03 2022 | £0.021463 | £0.021463 | £0.021463 | £0.021463 | - | - |
Jun-02 2022 | £0.021463 | £0.019185 | £0.022089 | £0.022088 | - | - |
Jun-01 2022 | £0.022091 | £0.019886 | £0.031079 | £0.030918 | £910 | - |
May-31 2022 | £0.030918 | £0.021227 | £0.031006 | £0.027817 | £533 | - |
May-30 2022 | £0.027819 | £0.019388 | £0.028015 | £0.01948 | £327 | - |
May-29 2022 | £0.019482 | £0.01925 | £0.022041 | £0.021745 | £109 | - |
May-28 2022 | £0.021747 | £0.018854 | £0.022581 | £0.022531 | £92 | - |
May-27 2022 | £0.01894 | £0.018773 | £0.026201 | £0.02355 | £673 | - |
May-26 2022 | £0.023563 | £0.019848 | £0.030294 | £0.024981 | £2,182 | - |
Análisis de precios históricos y de mercado de Sphere (SPHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2572 días, desde el día 22-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.