Market Cap Rp39,656.18T -3.34%
Volume 24h Rp2,349.40T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Speed Star JOC JOC

Speed Star JOC (JOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.226169 Rp0.226169 Rp0.228131 Rp0.227092 - -
May-04 2024 Rp0.226814 Rp0.225675 Rp0.226914 Rp0.225859 Rp29,026 -
May-03 2024 Rp0.225294 Rp0.224126 Rp0.227268 Rp0.226947 Rp14,121 -
May-02 2024 Rp0.226947 Rp0.221571 Rp0.227096 Rp0.222149 Rp29,127 -
May-01 2024 Rp0.222149 Rp0.220018 Rp0.22575 Rp0.22575 Rp31,349 -
Apr-30 2024 Rp0.22575 Rp0.22234 Rp0.237676 Rp0.237566 Rp238,157 -
Apr-29 2024 Rp0.237544 Rp0.237544 Rp0.244134 Rp0.244134 Rp101,711 -
Apr-28 2024 Rp0.245241 Rp0.244479 Rp0.247036 Rp0.244534 Rp3,752 -
Apr-27 2024 Rp0.244563 Rp0.244551 Rp0.248905 Rp0.248905 Rp82,982 -
Apr-26 2024 Rp0.249442 Rp0.249442 Rp0.250734 Rp0.250339 Rp10,720 -
Apr-25 2024 Rp0.250344 Rp0.250343 Rp0.270287 Rp0.270287 Rp790,179 -
Apr-24 2024 Rp0.26972 Rp0.26972 Rp0.277504 Rp0.27724 Rp51,685 -
Apr-23 2024 Rp0.27724 Rp0.274926 Rp0.278761 Rp0.275416 Rp30,924 -
Apr-22 2024 Rp0.275416 Rp0.272659 Rp0.278711 Rp0.273098 Rp58,896 -
Apr-21 2024 Rp0.274782 Rp0.274698 Rp0.275373 Rp0.275186 Rp17,080 -

Historical and market price analysis of Speed Star JOC (JOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.