Cap Mercado Rp38,283.67T
-3.93%
Volumen 24h Rp2,926.02T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp0.240824 | Rp0.240824 | Rp0.247504 | Rp0.247504 | Rp103,115 | - |
Apr-28 2024 | Rp0.248627 | Rp0.247855 | Rp0.250447 | Rp0.24791 | Rp3,803 | - |
Apr-27 2024 | Rp0.24794 | Rp0.247927 | Rp0.252342 | Rp0.252342 | Rp84,127 | - |
Apr-26 2024 | Rp0.252886 | Rp0.252886 | Rp0.254195 | Rp0.253795 | Rp10,868 | - |
Apr-25 2024 | Rp0.253801 | Rp0.253799 | Rp0.274019 | Rp0.274019 | Rp801,088 | - |
Apr-24 2024 | Rp0.273444 | Rp0.273444 | Rp0.281335 | Rp0.281068 | Rp52,399 | - |
Apr-23 2024 | Rp0.281068 | Rp0.278721 | Rp0.28261 | Rp0.279218 | Rp31,351 | - |
Apr-22 2024 | Rp0.279218 | Rp0.276423 | Rp0.282559 | Rp0.276869 | Rp59,709 | - |
Apr-21 2024 | Rp0.278575 | Rp0.278491 | Rp0.279174 | Rp0.278985 | Rp17,316 | - |
Apr-20 2024 | Rp0.275057 | Rp0.264748 | Rp0.276015 | Rp0.268293 | Rp72,119 | - |
Apr-19 2024 | Rp0.268293 | Rp0.259803 | Rp0.26868 | Rp0.262951 | Rp33,943 | - |
Apr-18 2024 | Rp0.262951 | Rp0.258737 | Rp0.264234 | Rp0.258737 | Rp49,270 | - |
Apr-17 2024 | Rp0.258737 | Rp0.258691 | Rp0.26443 | Rp0.263412 | Rp57,851 | - |
Apr-16 2024 | Rp0.263412 | Rp0.262681 | Rp0.269175 | Rp0.269175 | Rp58,733 | - |
Apr-15 2024 | Rp0.269175 | Rp0.268797 | Rp0.275707 | Rp0.273338 | Rp47,248 | - |
Análisis de precios históricos y de mercado de Speed Star JOC (JOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 754 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16262.85 IDR.