Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Speed Star JOC JOC

Speed Star JOC (JOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00011022 HK$0.00011022 HK$0.00011117 HK$0.00011067 - -
May-04 2024 HK$0.00011053 HK$0.00010997 HK$0.00011058 HK$0.00011006 HK$14 -
May-03 2024 HK$0.00010979 HK$0.00010922 HK$0.00011075 HK$0.00011059 HK$7 -
May-02 2024 HK$0.00011059 HK$0.00010797 HK$0.00011067 HK$0.00010826 HK$14 -
May-01 2024 HK$0.00010826 HK$0.00010722 HK$0.00011001 HK$0.00011001 HK$15 -
Apr-30 2024 HK$0.00011001 HK$0.00010835 HK$0.00011582 HK$0.00011577 HK$116 -
Apr-29 2024 HK$0.00011576 HK$0.00011576 HK$0.00011897 HK$0.00011897 HK$50 -
Apr-28 2024 HK$0.00011951 HK$0.00011914 HK$0.00012038 HK$0.00011917 HK$2 -
Apr-27 2024 HK$0.00011918 HK$0.00011917 HK$0.0001213 HK$0.0001213 HK$40 -
Apr-26 2024 HK$0.00012156 HK$0.00012156 HK$0.00012219 HK$0.00012199 HK$5 -
Apr-25 2024 HK$0.000122 HK$0.000122 HK$0.00013172 HK$0.00013172 HK$385 -
Apr-24 2024 HK$0.00013144 HK$0.00013144 HK$0.00013523 HK$0.0001351 HK$25 -
Apr-23 2024 HK$0.0001351 HK$0.00013398 HK$0.00013585 HK$0.00013422 HK$15 -
Apr-22 2024 HK$0.00013422 HK$0.00013287 HK$0.00013582 HK$0.00013309 HK$29 -
Apr-21 2024 HK$0.00013391 HK$0.00013387 HK$0.00013419 HK$0.0001341 HK$8 -

Historical and market price analysis of Speed Star JOC (JOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.