Market Cap CN¥17.36T -3.57%
Volume 24h CN¥958.46B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Speed Star JOC JOC

Speed Star JOC (JOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00009972 CN¥0.00009972 CN¥0.00010058 CN¥0.00010013 - -
May-04 2024 CN¥0.0001 CN¥0.0000995 CN¥0.00010005 CN¥0.00009958 CN¥13 -
May-03 2024 CN¥0.00009933 CN¥0.00009882 CN¥0.0001002 CN¥0.00010006 CN¥6 -
May-02 2024 CN¥0.00010006 CN¥0.00009769 CN¥0.00010013 CN¥0.00009795 CN¥13 -
May-01 2024 CN¥0.00009795 CN¥0.00009701 CN¥0.00009953 CN¥0.00009953 CN¥14 -
Apr-30 2024 CN¥0.00009953 CN¥0.00009803 CN¥0.00010479 CN¥0.00010474 CN¥105 -
Apr-29 2024 CN¥0.00010473 CN¥0.00010473 CN¥0.00010764 CN¥0.00010764 CN¥45 -
Apr-28 2024 CN¥0.00010813 CN¥0.00010779 CN¥0.00010892 CN¥0.00010782 CN¥2 -
Apr-27 2024 CN¥0.00010783 CN¥0.00010782 CN¥0.00010974 CN¥0.00010974 CN¥37 -
Apr-26 2024 CN¥0.00010998 CN¥0.00010998 CN¥0.00011055 CN¥0.00011038 CN¥5 -
Apr-25 2024 CN¥0.00011038 CN¥0.00011038 CN¥0.00011917 CN¥0.00011917 CN¥348 -
Apr-24 2024 CN¥0.00011892 CN¥0.00011892 CN¥0.00012235 CN¥0.00012224 CN¥23 -
Apr-23 2024 CN¥0.00012224 CN¥0.00012122 CN¥0.00012291 CN¥0.00012143 CN¥14 -
Apr-22 2024 CN¥0.00012143 CN¥0.00012022 CN¥0.00012289 CN¥0.00012041 CN¥26 -
Apr-21 2024 CN¥0.00012115 CN¥0.00012112 CN¥0.00012141 CN¥0.00012133 CN¥8 -

Historical and market price analysis of Speed Star JOC (JOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.