Market Cap NZ$4.12T -3.16%
Volume 24h NZ$247.72B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Speed Star JOC JOC

Speed Star JOC (JOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00002345 NZ$0.00002345 NZ$0.00002365 NZ$0.00002354 - -
May-04 2024 NZ$0.00002351 NZ$0.00002339 NZ$0.00002352 NZ$0.00002341 NZ$3 -
May-03 2024 NZ$0.00002335 NZ$0.00002323 NZ$0.00002356 NZ$0.00002353 NZ$1 -
May-02 2024 NZ$0.00002353 NZ$0.00002297 NZ$0.00002354 NZ$0.00002303 NZ$3 -
May-01 2024 NZ$0.00002303 NZ$0.00002281 NZ$0.0000234 NZ$0.0000234 NZ$3 -
Apr-30 2024 NZ$0.0000234 NZ$0.00002305 NZ$0.00002464 NZ$0.00002463 NZ$25 -
Apr-29 2024 NZ$0.00002462 NZ$0.00002462 NZ$0.00002531 NZ$0.00002531 NZ$11 -
Apr-28 2024 NZ$0.00002542 NZ$0.00002534 NZ$0.00002561 NZ$0.00002535 NZ$0 -
Apr-27 2024 NZ$0.00002535 NZ$0.00002535 NZ$0.0000258 NZ$0.0000258 NZ$9 -
Apr-26 2024 NZ$0.00002586 NZ$0.00002586 NZ$0.00002599 NZ$0.00002595 NZ$1 -
Apr-25 2024 NZ$0.00002595 NZ$0.00002595 NZ$0.00002802 NZ$0.00002802 NZ$82 -
Apr-24 2024 NZ$0.00002796 NZ$0.00002796 NZ$0.00002877 NZ$0.00002874 NZ$5 -
Apr-23 2024 NZ$0.00002874 NZ$0.0000285 NZ$0.0000289 NZ$0.00002855 NZ$3 -
Apr-22 2024 NZ$0.00002855 NZ$0.00002827 NZ$0.00002889 NZ$0.00002831 NZ$6 -
Apr-21 2024 NZ$0.00002849 NZ$0.00002848 NZ$0.00002855 NZ$0.00002853 NZ$2 -

Historical and market price analysis of Speed Star JOC (JOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 760 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.