Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Speed Star JOC JOC

Speed Star JOC (JOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00023803 MX$0.00023803 MX$0.0002401 MX$0.000239 - -
May-04 2024 MX$0.00023871 MX$0.00023751 MX$0.00023882 MX$0.00023771 MX$31 -
May-03 2024 MX$0.00023711 MX$0.00023588 MX$0.00023919 MX$0.00023885 MX$15 -
May-02 2024 MX$0.00023885 MX$0.00023319 MX$0.00023901 MX$0.0002338 MX$31 -
May-01 2024 MX$0.0002338 MX$0.00023156 MX$0.00023759 MX$0.00023759 MX$33 -
Apr-30 2024 MX$0.00023759 MX$0.000234 MX$0.00025014 MX$0.00025003 MX$251 -
Apr-29 2024 MX$0.00025 MX$0.00025 MX$0.00025694 MX$0.00025694 MX$107 -
Apr-28 2024 MX$0.00025811 MX$0.0002573 MX$0.00025999 MX$0.00025736 MX$4 -
Apr-27 2024 MX$0.00025739 MX$0.00025738 MX$0.00026196 MX$0.00026196 MX$87 -
Apr-26 2024 MX$0.00026253 MX$0.00026253 MX$0.00026389 MX$0.00026347 MX$11 -
Apr-25 2024 MX$0.00026348 MX$0.00026347 MX$0.00028447 MX$0.00028447 MX$832 -
Apr-24 2024 MX$0.00028387 MX$0.00028387 MX$0.00029206 MX$0.00029178 MX$54 -
Apr-23 2024 MX$0.00029178 MX$0.00028935 MX$0.00029338 MX$0.00028986 MX$33 -
Apr-22 2024 MX$0.00028986 MX$0.00028696 MX$0.00029333 MX$0.00028742 MX$62 -
Apr-21 2024 MX$0.0002892 MX$0.00028911 MX$0.00028982 MX$0.00028962 MX$18 -

Historical and market price analysis of Speed Star JOC (JOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 760 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.