Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Speed Star JOC JOC

Speed Star JOC (JOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00002129 AU$0.00002129 AU$0.00002147 AU$0.00002137 - -
May-04 2024 AU$0.00002135 AU$0.00002124 AU$0.00002136 AU$0.00002126 AU$3 -
May-03 2024 AU$0.0000212 AU$0.00002109 AU$0.00002139 AU$0.00002136 AU$1 -
May-02 2024 AU$0.00002136 AU$0.00002085 AU$0.00002137 AU$0.00002091 AU$3 -
May-01 2024 AU$0.00002091 AU$0.00002071 AU$0.00002125 AU$0.00002125 AU$3 -
Apr-30 2024 AU$0.00002125 AU$0.00002093 AU$0.00002237 AU$0.00002236 AU$22 -
Apr-29 2024 AU$0.00002236 AU$0.00002236 AU$0.00002298 AU$0.00002298 AU$10 -
Apr-28 2024 AU$0.00002308 AU$0.00002301 AU$0.00002325 AU$0.00002302 AU$0 -
Apr-27 2024 AU$0.00002302 AU$0.00002302 AU$0.00002343 AU$0.00002343 AU$8 -
Apr-26 2024 AU$0.00002348 AU$0.00002348 AU$0.0000236 AU$0.00002356 AU$1 -
Apr-25 2024 AU$0.00002356 AU$0.00002356 AU$0.00002544 AU$0.00002544 AU$74 -
Apr-24 2024 AU$0.00002539 AU$0.00002539 AU$0.00002612 AU$0.00002609 AU$5 -
Apr-23 2024 AU$0.00002609 AU$0.00002588 AU$0.00002624 AU$0.00002592 AU$3 -
Apr-22 2024 AU$0.00002592 AU$0.00002566 AU$0.00002623 AU$0.0000257 AU$6 -
Apr-21 2024 AU$0.00002586 AU$0.00002585 AU$0.00002592 AU$0.0000259 AU$2 -

Historical and market price analysis of Speed Star JOC (JOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.