Market Cap AR$2,158.06T -4.68%
Volume 24h AR$126.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Speed Star JOC JOC

Speed Star JOC (JOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.01241 AR$0.01241 AR$0.012518 AR$0.012461 - -
May-04 2024 AR$0.012446 AR$0.012383 AR$0.012451 AR$0.012393 AR$1,593 -
May-03 2024 AR$0.012362 AR$0.012298 AR$0.012471 AR$0.012453 AR$775 -
May-02 2024 AR$0.012453 AR$0.012158 AR$0.012461 AR$0.01219 AR$1,598 -
May-01 2024 AR$0.01219 AR$0.012073 AR$0.012387 AR$0.012387 AR$1,720 -
Apr-30 2024 AR$0.012387 AR$0.0122 AR$0.013042 AR$0.013036 AR$13,069 -
Apr-29 2024 AR$0.013034 AR$0.013034 AR$0.013396 AR$0.013396 AR$5,581 -
Apr-28 2024 AR$0.013457 AR$0.013415 AR$0.013555 AR$0.013418 AR$206 -
Apr-27 2024 AR$0.01342 AR$0.013419 AR$0.013658 AR$0.013658 AR$4,554 -
Apr-26 2024 AR$0.013687 AR$0.013687 AR$0.013758 AR$0.013737 AR$588 -
Apr-25 2024 AR$0.013737 AR$0.013737 AR$0.014831 AR$0.014831 AR$43,360 -
Apr-24 2024 AR$0.0148 AR$0.0148 AR$0.015227 AR$0.015213 AR$2,836 -
Apr-23 2024 AR$0.015213 AR$0.015086 AR$0.015296 AR$0.015113 AR$1,697 -
Apr-22 2024 AR$0.015113 AR$0.014961 AR$0.015293 AR$0.014985 AR$3,232 -
Apr-21 2024 AR$0.015078 AR$0.015073 AR$0.01511 AR$0.0151 AR$937 -

Historical and market price analysis of Speed Star JOC (JOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.