時価総額 AR$2,443.88T
1.27%
ボリューム24h AR$227.85T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.013881 | AR$0.013428 | AR$0.013882 | AR$0.013507 | AR$3,219 | - |
May-19 2024 | AR$0.013527 | AR$0.013527 | AR$0.013761 | AR$0.013674 | AR$3,708 | - |
May-18 2024 | AR$0.013674 | AR$0.013674 | AR$0.013971 | AR$0.013971 | AR$1,627 | - |
May-17 2024 | AR$0.013971 | AR$0.013946 | AR$0.013971 | AR$0.013965 | - | - |
May-16 2024 | AR$0.013965 | AR$0.013784 | AR$0.013973 | AR$0.013784 | AR$2,634 | - |
May-15 2024 | AR$0.013784 | AR$0.013354 | AR$0.014813 | AR$0.013977 | AR$19,257 | - |
May-14 2024 | AR$0.013977 | AR$0.013927 | AR$0.013977 | AR$0.013955 | - | - |
May-13 2024 | AR$0.013959 | AR$0.013794 | AR$0.014249 | AR$0.014117 | AR$13,460 | - |
May-12 2024 | AR$0.014198 | AR$0.013428 | AR$0.014271 | AR$0.013428 | AR$24,834 | - |
May-11 2024 | AR$0.013431 | AR$0.01288 | AR$0.013431 | AR$0.01288 | AR$10,154 | - |
May-10 2024 | AR$0.01288 | AR$0.012862 | AR$0.012889 | AR$0.012863 | AR$345 | - |
May-09 2024 | AR$0.012862 | AR$0.012672 | AR$0.012862 | AR$0.012705 | AR$4,572 | - |
May-08 2024 | AR$0.0127 | AR$0.0127 | AR$0.013047 | AR$0.012919 | AR$92 | - |
May-07 2024 | AR$0.012919 | AR$0.012645 | AR$0.012984 | AR$0.012692 | AR$846 | - |
May-06 2024 | AR$0.012692 | AR$0.012537 | AR$0.012692 | AR$0.012537 | AR$459 | - |
Speed Star JOC(JOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、775日間分析、08-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2419 ARS.