Market Cap CL$2,282.98T -4.54%
Volume 24h CL$132.49T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Speed Star JOC JOC

Speed Star JOC (JOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.013107 CL$0.013107 CL$0.013221 CL$0.013161 - -
May-04 2024 CL$0.013145 CL$0.013079 CL$0.01315 CL$0.013089 CL$1,682 -
May-03 2024 CL$0.013057 CL$0.012989 CL$0.013171 CL$0.013152 CL$818 -
May-02 2024 CL$0.013152 CL$0.012841 CL$0.013161 CL$0.012874 CL$1,688 -
May-01 2024 CL$0.012874 CL$0.012751 CL$0.013083 CL$0.013083 CL$1,817 -
Apr-30 2024 CL$0.013083 CL$0.012885 CL$0.013774 CL$0.013768 CL$13,803 -
Apr-29 2024 CL$0.013767 CL$0.013767 CL$0.014148 CL$0.014148 CL$5,895 -
Apr-28 2024 CL$0.014213 CL$0.014169 CL$0.014317 CL$0.014172 CL$217 -
Apr-27 2024 CL$0.014173 CL$0.014173 CL$0.014425 CL$0.014425 CL$4,809 -
Apr-26 2024 CL$0.014456 CL$0.014456 CL$0.014531 CL$0.014508 CL$621 -
Apr-25 2024 CL$0.014508 CL$0.014508 CL$0.015664 CL$0.015664 CL$45,795 -
Apr-24 2024 CL$0.015631 CL$0.015631 CL$0.016082 CL$0.016067 CL$2,995 -
Apr-23 2024 CL$0.016067 CL$0.015933 CL$0.016155 CL$0.015961 CL$1,792 -
Apr-22 2024 CL$0.015961 CL$0.015802 CL$0.016152 CL$0.015827 CL$3,413 -
Apr-21 2024 CL$0.015925 CL$0.01592 CL$0.015959 CL$0.015948 CL$990 -

Historical and market price analysis of Speed Star JOC (JOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.