Market Cap CA$3.39T -3.18%
Volume 24h CA$203.65B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
Speed Star JOC JOC

Speed Star JOC (JOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00001927 CA$0.00001927 CA$0.00001944 CA$0.00001935 - -
May-04 2024 CA$0.00001933 CA$0.00001923 CA$0.00001934 CA$0.00001925 CA$2 -
May-03 2024 CA$0.0000192 CA$0.0000191 CA$0.00001937 CA$0.00001934 CA$1 -
May-02 2024 CA$0.00001934 CA$0.00001888 CA$0.00001935 CA$0.00001893 CA$2 -
May-01 2024 CA$0.00001893 CA$0.00001875 CA$0.00001924 CA$0.00001924 CA$3 -
Apr-30 2024 CA$0.00001924 CA$0.00001895 CA$0.00002026 CA$0.00002025 CA$20 -
Apr-29 2024 CA$0.00002024 CA$0.00002024 CA$0.00002081 CA$0.00002081 CA$9 -
Apr-28 2024 CA$0.0000209 CA$0.00002084 CA$0.00002105 CA$0.00002084 CA$0 -
Apr-27 2024 CA$0.00002084 CA$0.00002084 CA$0.00002121 CA$0.00002121 CA$7 -
Apr-26 2024 CA$0.00002126 CA$0.00002126 CA$0.00002137 CA$0.00002133 CA$1 -
Apr-25 2024 CA$0.00002134 CA$0.00002133 CA$0.00002304 CA$0.00002304 CA$67 -
Apr-24 2024 CA$0.00002299 CA$0.00002299 CA$0.00002365 CA$0.00002363 CA$4 -
Apr-23 2024 CA$0.00002363 CA$0.00002343 CA$0.00002376 CA$0.00002347 CA$3 -
Apr-22 2024 CA$0.00002347 CA$0.00002324 CA$0.00002375 CA$0.00002327 CA$5 -
Apr-21 2024 CA$0.00002342 CA$0.00002341 CA$0.00002347 CA$0.00002345 CA$1 -

Historical and market price analysis of Speed Star JOC (JOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.