Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 19 Seconds ago
Speed Star JOC JOC

Speed Star JOC (JOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00025923 R0.00025923 R0.00026148 R0.00026029 - -
May-04 2024 R0.00025997 R0.00025867 R0.00026009 R0.00025888 R33 -
May-03 2024 R0.00025823 R0.00025689 R0.00026049 R0.00026013 R16 -
May-02 2024 R0.00026013 R0.00025396 R0.0002603 R0.00025463 R33 -
May-01 2024 R0.00025463 R0.00025218 R0.00025875 R0.00025875 R36 -
Apr-30 2024 R0.00025875 R0.00025484 R0.00027242 R0.0002723 R273 -
Apr-29 2024 R0.00027227 R0.00027227 R0.00027983 R0.00027983 R117 -
Apr-28 2024 R0.0002811 R0.00028022 R0.00028315 R0.00028028 R4 -
Apr-27 2024 R0.00028032 R0.0002803 R0.0002853 R0.0002853 R95 -
Apr-26 2024 R0.00028591 R0.00028591 R0.00028739 R0.00028694 R12 -
Apr-25 2024 R0.00028694 R0.00028694 R0.0003098 R0.0003098 R906 -
Apr-24 2024 R0.00030915 R0.00030915 R0.00031807 R0.00031777 R59 -
Apr-23 2024 R0.00031777 R0.00031512 R0.00031952 R0.00031568 R35 -
Apr-22 2024 R0.00031568 R0.00031252 R0.00031946 R0.00031303 R68 -
Apr-21 2024 R0.00031495 R0.00031486 R0.00031563 R0.00031542 R20 -

Historical and market price analysis of Speed Star JOC (JOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.