Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Speed Star JOC JOC

Speed Star JOC (JOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0000564 zł0.0000564 zł0.00005689 zł0.00005663 - -
May-04 2024 zł0.00005657 zł0.00005628 zł0.00005659 zł0.00005633 zł7 -
May-03 2024 zł0.00005619 zł0.00005589 zł0.00005668 zł0.0000566 zł4 -
May-02 2024 zł0.0000566 zł0.00005526 zł0.00005664 zł0.0000554 zł7 -
May-01 2024 zł0.0000554 zł0.00005487 zł0.0000563 zł0.0000563 zł8 -
Apr-30 2024 zł0.0000563 zł0.00005545 zł0.00005927 zł0.00005925 zł59 -
Apr-29 2024 zł0.00005924 zł0.00005924 zł0.00006088 zł0.00006088 zł25 -
Apr-28 2024 zł0.00006116 zł0.00006097 zł0.00006161 zł0.00006098 zł1 -
Apr-27 2024 zł0.00006099 zł0.00006099 zł0.00006207 zł0.00006207 zł21 -
Apr-26 2024 zł0.00006221 zł0.00006221 zł0.00006253 zł0.00006243 zł3 -
Apr-25 2024 zł0.00006243 zł0.00006243 zł0.00006741 zł0.00006741 zł197 -
Apr-24 2024 zł0.00006727 zł0.00006727 zł0.00006921 zł0.00006914 zł13 -
Apr-23 2024 zł0.00006914 zł0.00006856 zł0.00006952 zł0.00006869 zł8 -
Apr-22 2024 zł0.00006869 zł0.000068 zł0.00006951 zł0.00006811 zł15 -
Apr-21 2024 zł0.00006853 zł0.00006851 zł0.00006868 zł0.00006863 zł4 -

Historical and market price analysis of Speed Star JOC (JOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.