Market Cap MX$38.38T -5.01%
Volume 24h MX$3.40T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
SpectreSecurityCoin XSPC

SpectreSecurityCoin (XSPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00206261 MX$0.0020324 MX$0.00219478 MX$0.00217701 - -
Apr-29 2024 MX$0.00218534 MX$0.00212181 MX$0.00218534 MX$0.00215758 - -
Apr-28 2024 MX$0.00214545 MX$0.00214545 MX$0.00218785 MX$0.00216527 - -
Apr-27 2024 MX$0.00216247 MX$0.00213882 MX$0.00217525 MX$0.00217525 - -
Apr-26 2024 MX$0.00217432 MX$0.00216811 MX$0.00220614 MX$0.00219874 - -
Apr-25 2024 MX$0.00220309 MX$0.00214418 MX$0.00221844 MX$0.00219551 - -
Apr-24 2024 MX$0.00219082 MX$0.00216936 MX$0.0022802 MX$0.00226861 - -
Apr-23 2024 MX$0.00226123 MX$0.00225235 MX$0.00228784 MX$0.00227938 - -
Apr-22 2024 MX$0.00229044 MX$0.00220658 MX$0.00229044 MX$0.00222071 - -
Apr-21 2024 MX$0.00221532 MX$0.00219977 MX$0.00223664 MX$0.00221379 - -
Apr-20 2024 MX$0.0022134 MX$0.00216529 MX$0.00222911 MX$0.00216687 - -
Apr-19 2024 MX$0.00216929 MX$0.00204963 MX$0.00223223 MX$0.00215344 - -
Apr-18 2024 MX$0.00216938 MX$0.00207811 MX$0.00217586 MX$0.00208329 - -
Apr-17 2024 MX$0.00209338 MX$0.00206859 MX$0.00219475 MX$0.00217577 - -
Apr-16 2024 MX$0.00217856 MX$0.00210543 MX$0.00217856 MX$0.00216366 MX$214 -

Historical and market price analysis of SpectreSecurityCoin (XSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1576 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05389 MXN.