Market Cap AU$3.52T -1.5%
Volume 24h AU$324.66B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
SpectreSecurityCoin XSPC

SpectreSecurityCoin (XSPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00018538 AU$0.00018266 AU$0.00019726 AU$0.00019566 - -
Apr-29 2024 AU$0.00019641 AU$0.0001907 AU$0.00019641 AU$0.00019391 - -
Apr-28 2024 AU$0.00019282 AU$0.00019282 AU$0.00019663 AU$0.0001946 - -
Apr-27 2024 AU$0.00019435 AU$0.00019223 AU$0.0001955 AU$0.0001955 - -
Apr-26 2024 AU$0.00019542 AU$0.00019486 AU$0.00019828 AU$0.00019761 - -
Apr-25 2024 AU$0.000198 AU$0.00019271 AU$0.00019938 AU$0.00019732 - -
Apr-24 2024 AU$0.0001969 AU$0.00019497 AU$0.00020493 AU$0.00020389 - -
Apr-23 2024 AU$0.00020323 AU$0.00020243 AU$0.00020562 AU$0.00020486 - -
Apr-22 2024 AU$0.00020585 AU$0.00019832 AU$0.00020585 AU$0.00019959 - -
Apr-21 2024 AU$0.0001991 AU$0.00019771 AU$0.00020102 AU$0.00019897 - -
Apr-20 2024 AU$0.00019893 AU$0.00019461 AU$0.00020034 AU$0.00019475 - -
Apr-19 2024 AU$0.00019497 AU$0.00018421 AU$0.00020062 AU$0.00019354 - -
Apr-18 2024 AU$0.00019497 AU$0.00018677 AU$0.00019556 AU$0.00018724 - -
Apr-17 2024 AU$0.00018814 AU$0.00018592 AU$0.00019725 AU$0.00019555 - -
Apr-16 2024 AU$0.0001958 AU$0.00018923 AU$0.0001958 AU$0.00019446 AU$19 -

Historical and market price analysis of SpectreSecurityCoin (XSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1576 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.