Market Cap CN¥16.47T -2.52%
Volume 24h CN¥1.52T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
SpectreSecurityCoin XSPC

SpectreSecurityCoin (XSPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00087576 CN¥0.00086293 CN¥0.00093188 CN¥0.00092433 - -
Apr-29 2024 CN¥0.00092787 CN¥0.00090089 CN¥0.00092787 CN¥0.00091608 - -
Apr-28 2024 CN¥0.00091093 CN¥0.00091093 CN¥0.00092894 CN¥0.00091935 - -
Apr-27 2024 CN¥0.00091816 CN¥0.00090812 CN¥0.00092359 CN¥0.00092359 - -
Apr-26 2024 CN¥0.00092319 CN¥0.00092056 CN¥0.0009367 CN¥0.00093356 - -
Apr-25 2024 CN¥0.00093541 CN¥0.00091039 CN¥0.00094192 CN¥0.00093219 - -
Apr-24 2024 CN¥0.0009302 CN¥0.00092108 CN¥0.00096814 CN¥0.00096322 - -
Apr-23 2024 CN¥0.00096009 CN¥0.00095632 CN¥0.00097139 CN¥0.0009678 - -
Apr-22 2024 CN¥0.00097249 CN¥0.00093689 CN¥0.00097249 CN¥0.00094289 - -
Apr-21 2024 CN¥0.0009406 CN¥0.000934 CN¥0.00094965 CN¥0.00093995 - -
Apr-20 2024 CN¥0.00093978 CN¥0.00091936 CN¥0.00094645 CN¥0.00092003 - -
Apr-19 2024 CN¥0.00092106 CN¥0.00087025 CN¥0.00094778 CN¥0.00091433 - -
Apr-18 2024 CN¥0.00092109 CN¥0.00088234 CN¥0.00092385 CN¥0.00088454 - -
Apr-17 2024 CN¥0.00088883 CN¥0.0008783 CN¥0.00093186 CN¥0.0009238 - -
Apr-16 2024 CN¥0.00092499 CN¥0.00089394 CN¥0.00092499 CN¥0.00091866 CN¥91 -

Historical and market price analysis of SpectreSecurityCoin (XSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1576 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.