Market Cap CHF2.09T -5.31%
Volume 24h CHF184.36B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
SpectreSecurityCoin XSPC

SpectreSecurityCoin (XSPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00011123 CHF0.0001096 CHF0.00011836 CHF0.0001174 - -
Apr-29 2024 CHF0.00011785 CHF0.00011442 CHF0.00011785 CHF0.00011635 - -
Apr-28 2024 CHF0.0001157 CHF0.0001157 CHF0.00011798 CHF0.00011676 - -
Apr-27 2024 CHF0.00011661 CHF0.00011534 CHF0.0001173 CHF0.0001173 - -
Apr-26 2024 CHF0.00011725 CHF0.00011692 CHF0.00011897 CHF0.00011857 - -
Apr-25 2024 CHF0.0001188 CHF0.00011563 CHF0.00011963 CHF0.0001184 - -
Apr-24 2024 CHF0.00011814 CHF0.00011699 CHF0.00012296 CHF0.00012234 - -
Apr-23 2024 CHF0.00012194 CHF0.00012146 CHF0.00012338 CHF0.00012292 - -
Apr-22 2024 CHF0.00012351 CHF0.00011899 CHF0.00012351 CHF0.00011975 - -
Apr-21 2024 CHF0.00011946 CHF0.00011863 CHF0.00012061 CHF0.00011938 - -
Apr-20 2024 CHF0.00011936 CHF0.00011677 CHF0.00012021 CHF0.00011685 - -
Apr-19 2024 CHF0.00011698 CHF0.00011053 CHF0.00012038 CHF0.00011613 - -
Apr-18 2024 CHF0.00011699 CHF0.00011206 CHF0.00011734 CHF0.00011234 - -
Apr-17 2024 CHF0.00011289 CHF0.00011155 CHF0.00011835 CHF0.00011733 - -
Apr-16 2024 CHF0.00011748 CHF0.00011354 CHF0.00011748 CHF0.00011668 CHF12 -

Historical and market price analysis of SpectreSecurityCoin (XSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1576 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.