Market Cap Rp36,551.96T -4.99%
Volume 24h Rp3,239.94T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
SpectreSecurityCoin XSPC

SpectreSecurityCoin (XSPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp1.9640 Rp1.9353 Rp2.0899 Rp2.0730 - -
Apr-29 2024 Rp2.0809 Rp2.0204 Rp2.0809 Rp2.0545 - -
Apr-28 2024 Rp2.0429 Rp2.0429 Rp2.0833 Rp2.0618 - -
Apr-27 2024 Rp2.0591 Rp2.0366 Rp2.0713 Rp2.0713 - -
Apr-26 2024 Rp2.0704 Rp2.0645 Rp2.1007 Rp2.0937 - -
Apr-25 2024 Rp2.0978 Rp2.0417 Rp2.1124 Rp2.0906 - -
Apr-24 2024 Rp2.0861 Rp2.0657 Rp2.1712 Rp2.1602 - -
Apr-23 2024 Rp2.1532 Rp2.1447 Rp2.1785 Rp2.1705 - -
Apr-22 2024 Rp2.1810 Rp2.1011 Rp2.1810 Rp2.1146 - -
Apr-21 2024 Rp2.1095 Rp2.0947 Rp2.1298 Rp2.1080 - -
Apr-20 2024 Rp2.1076 Rp2.0618 Rp2.1226 Rp2.0633 - -
Apr-19 2024 Rp2.0656 Rp1.9517 Rp2.1256 Rp2.0505 - -
Apr-18 2024 Rp2.0657 Rp1.9788 Rp2.0719 Rp1.9837 - -
Apr-17 2024 Rp1.9933 Rp1.9697 Rp2.0899 Rp2.0718 - -
Apr-16 2024 Rp2.0745 Rp2.0048 Rp2.0745 Rp2.0603 Rp203,506 -

Historical and market price analysis of SpectreSecurityCoin (XSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1576 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.30897 IDR.