Market Cap CA$3.09T -5.27%
Volume 24h CA$272.03B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
SpectreSecurityCoin XSPC

SpectreSecurityCoin (XSPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0001665 CA$0.00016406 CA$0.00017717 CA$0.00017574 - -
Apr-29 2024 CA$0.00017641 CA$0.00017128 CA$0.00017641 CA$0.00017417 - -
Apr-28 2024 CA$0.00017319 CA$0.00017319 CA$0.00017661 CA$0.00017479 - -
Apr-27 2024 CA$0.00017456 CA$0.00017265 CA$0.0001756 CA$0.0001756 - -
Apr-26 2024 CA$0.00017552 CA$0.00017502 CA$0.00017809 CA$0.00017749 - -
Apr-25 2024 CA$0.00017784 CA$0.00017309 CA$0.00017908 CA$0.00017723 - -
Apr-24 2024 CA$0.00017685 CA$0.00017512 CA$0.00018407 CA$0.00018313 - -
Apr-23 2024 CA$0.00018254 CA$0.00018182 CA$0.00018468 CA$0.000184 - -
Apr-22 2024 CA$0.00018489 CA$0.00017812 CA$0.00018489 CA$0.00017927 - -
Apr-21 2024 CA$0.00017883 CA$0.00017758 CA$0.00018055 CA$0.00017871 - -
Apr-20 2024 CA$0.00017868 CA$0.00017479 CA$0.00017994 CA$0.00017492 - -
Apr-19 2024 CA$0.00017511 CA$0.00016545 CA$0.0001802 CA$0.00017384 - -
Apr-18 2024 CA$0.00017512 CA$0.00016775 CA$0.00017565 CA$0.00016817 - -
Apr-17 2024 CA$0.00016899 CA$0.00016699 CA$0.00017717 CA$0.00017564 - -
Apr-16 2024 CA$0.00017586 CA$0.00016996 CA$0.00017586 CA$0.00017466 CA$17 -

Historical and market price analysis of SpectreSecurityCoin (XSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1576 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3767 CAD.