Market Cap NZ$3.84T -2.97%
Volume 24h NZ$355.81B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 42 Seconds ago
SpectreSecurityCoin XSPC

SpectreSecurityCoin (XSPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.0002047 NZ$0.0002017 NZ$0.00021782 NZ$0.00021606 - -
Apr-29 2024 NZ$0.00021688 NZ$0.00021058 NZ$0.00021688 NZ$0.00021413 - -
Apr-28 2024 NZ$0.00021293 NZ$0.00021293 NZ$0.00021713 NZ$0.00021489 - -
Apr-27 2024 NZ$0.00021461 NZ$0.00021227 NZ$0.00021588 NZ$0.00021588 - -
Apr-26 2024 NZ$0.00021579 NZ$0.00021517 NZ$0.00021895 NZ$0.00021821 - -
Apr-25 2024 NZ$0.00021865 NZ$0.0002128 NZ$0.00022017 NZ$0.00021789 - -
Apr-24 2024 NZ$0.00021743 NZ$0.0002153 NZ$0.0002263 NZ$0.00022515 - -
Apr-23 2024 NZ$0.00022442 NZ$0.00022354 NZ$0.00022706 NZ$0.00022622 - -
Apr-22 2024 NZ$0.00022731 NZ$0.00021899 NZ$0.00022731 NZ$0.00022039 - -
Apr-21 2024 NZ$0.00021986 NZ$0.00021832 NZ$0.00022198 NZ$0.00021971 - -
Apr-20 2024 NZ$0.00021967 NZ$0.00021489 NZ$0.00022123 NZ$0.00021505 - -
Apr-19 2024 NZ$0.00021529 NZ$0.00020342 NZ$0.00022154 NZ$0.00021372 - -
Apr-18 2024 NZ$0.0002153 NZ$0.00020624 NZ$0.00021594 NZ$0.00020676 - -
Apr-17 2024 NZ$0.00020776 NZ$0.0002053 NZ$0.00021782 NZ$0.00021593 - -
Apr-16 2024 NZ$0.00021621 NZ$0.00020895 NZ$0.00021621 NZ$0.00021473 NZ$21 -

Historical and market price analysis of SpectreSecurityCoin (XSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1576 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.