Market Cap AR$1,986.18T -2.52%
Volume 24h AR$183.54T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
SpectreSecurityCoin XSPC

SpectreSecurityCoin (XSPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.105592 AR$0.104045 AR$0.112358 AR$0.111448 - -
Apr-29 2024 AR$0.111875 AR$0.108622 AR$0.111875 AR$0.110454 - -
Apr-28 2024 AR$0.109832 AR$0.109832 AR$0.112003 AR$0.110847 - -
Apr-27 2024 AR$0.110704 AR$0.109493 AR$0.111358 AR$0.111358 - -
Apr-26 2024 AR$0.11131 AR$0.110993 AR$0.112939 AR$0.11256 - -
Apr-25 2024 AR$0.112783 AR$0.109768 AR$0.113569 AR$0.112395 - -
Apr-24 2024 AR$0.112155 AR$0.111056 AR$0.116731 AR$0.116137 - -
Apr-23 2024 AR$0.115759 AR$0.115305 AR$0.117122 AR$0.116689 - -
Apr-22 2024 AR$0.117255 AR$0.112962 AR$0.117255 AR$0.113685 - -
Apr-21 2024 AR$0.11341 AR$0.112613 AR$0.114501 AR$0.113331 - -
Apr-20 2024 AR$0.113311 AR$0.110848 AR$0.114115 AR$0.110929 - -
Apr-19 2024 AR$0.111053 AR$0.104927 AR$0.114275 AR$0.110242 - -
Apr-18 2024 AR$0.111057 AR$0.106385 AR$0.111389 AR$0.10665 - -
Apr-17 2024 AR$0.107167 AR$0.105898 AR$0.112356 AR$0.111384 - -
Apr-16 2024 AR$0.111528 AR$0.107784 AR$0.111528 AR$0.110764 AR$10,941 -

Historical and market price analysis of SpectreSecurityCoin (XSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1576 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.0449 ARS.