Market Cap Bs.81.70T -5.1%
Volume 24h Bs.7.03T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 15 Seconds ago
SpectreSecurityCoin XSPC

SpectreSecurityCoin (XSPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00440025 Bs.0.00433578 Bs.0.00468221 Bs.0.00464429 - -
Apr-29 2024 Bs.0.00466207 Bs.0.00452653 Bs.0.00466207 Bs.0.00460285 - -
Apr-28 2024 Bs.0.00457697 Bs.0.00457697 Bs.0.00466742 Bs.0.00461925 - -
Apr-27 2024 Bs.0.00461327 Bs.0.00456283 Bs.0.00464055 Bs.0.00464055 - -
Apr-26 2024 Bs.0.00463856 Bs.0.00462532 Bs.0.00470644 Bs.0.00469065 - -
Apr-25 2024 Bs.0.00469994 Bs.0.00457427 Bs.0.00473268 Bs.0.00468375 - -
Apr-24 2024 Bs.0.00467376 Bs.0.00462798 Bs.0.00486443 Bs.0.0048397 - -
Apr-23 2024 Bs.0.00482396 Bs.0.00480502 Bs.0.00488074 Bs.0.00486269 - -
Apr-22 2024 Bs.0.00488627 Bs.0.00470738 Bs.0.00488627 Bs.0.00473752 - -
Apr-21 2024 Bs.0.00472603 Bs.0.00469285 Bs.0.0047715 Bs.0.00472276 - -
Apr-20 2024 Bs.0.00472193 Bs.0.00461929 Bs.0.00475544 Bs.0.00462265 - -
Apr-19 2024 Bs.0.00462783 Bs.0.00437255 Bs.0.0047621 Bs.0.00459402 - -
Apr-18 2024 Bs.0.00462802 Bs.0.00443331 Bs.0.00464185 Bs.0.00444436 - -
Apr-17 2024 Bs.0.00446589 Bs.0.004413 Bs.0.00468214 Bs.0.00464164 - -
Apr-16 2024 Bs.0.00464761 Bs.0.00449159 Bs.0.00464761 Bs.0.00461581 Bs.456 -

Historical and market price analysis of SpectreSecurityCoin (XSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1576 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.