Market Cap zł9.14T -5.72%
Volume 24h zł811.35B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
SpectreSecurityCoin XSPC

SpectreSecurityCoin (XSPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00049097 zł0.00048377 zł0.00052243 zł0.0005182 - -
Apr-29 2024 zł0.00052018 zł0.00050506 zł0.00052018 zł0.00051357 - -
Apr-28 2024 zł0.00051068 zł0.00051068 zł0.00052078 zł0.0005154 - -
Apr-27 2024 zł0.00051474 zł0.00050911 zł0.00051778 zł0.00051778 - -
Apr-26 2024 zł0.00051756 zł0.00051608 zł0.00052513 zł0.00052337 - -
Apr-25 2024 zł0.00052441 zł0.00051038 zł0.00052806 zł0.0005226 - -
Apr-24 2024 zł0.00052148 zł0.00051638 zł0.00054276 zł0.00054 - -
Apr-23 2024 zł0.00053824 zł0.00053613 zł0.00054458 zł0.00054257 - -
Apr-22 2024 zł0.0005452 zł0.00052524 zł0.0005452 zł0.0005286 - -
Apr-21 2024 zł0.00052732 zł0.00052361 zł0.00053239 zł0.00052695 - -
Apr-20 2024 zł0.00052686 zł0.00051541 zł0.0005306 zł0.00051578 - -
Apr-19 2024 zł0.00051636 zł0.00048788 zł0.00053134 zł0.00051259 - -
Apr-18 2024 zł0.00051638 zł0.00049465 zł0.00051792 zł0.00049589 - -
Apr-17 2024 zł0.00049829 zł0.00049239 zł0.00052242 zł0.0005179 - -
Apr-16 2024 zł0.00051857 zł0.00050116 zł0.00051857 zł0.00051502 zł51 -

Historical and market price analysis of SpectreSecurityCoin (XSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1576 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.