Market Cap HK$17.75T -2.97%
Volume 24h HK$1.64T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
SpectreSecurityCoin XSPC

SpectreSecurityCoin (XSPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00094622 HK$0.00093236 HK$0.00100685 HK$0.0009987 - -
Apr-29 2024 HK$0.00100252 HK$0.00097337 HK$0.00100252 HK$0.00098979 - -
Apr-28 2024 HK$0.00098422 HK$0.00098422 HK$0.00100367 HK$0.00099331 - -
Apr-27 2024 HK$0.00099203 HK$0.00098118 HK$0.00099789 HK$0.00099789 - -
Apr-26 2024 HK$0.00099746 HK$0.00099462 HK$0.00101206 HK$0.00100867 - -
Apr-25 2024 HK$0.00101066 HK$0.00098364 HK$0.00101771 HK$0.00100718 - -
Apr-24 2024 HK$0.00100503 HK$0.00099519 HK$0.00104603 HK$0.00104072 - -
Apr-23 2024 HK$0.00103733 HK$0.00103326 HK$0.00104954 HK$0.00104566 - -
Apr-22 2024 HK$0.00105073 HK$0.00101226 HK$0.00105073 HK$0.00101874 - -
Apr-21 2024 HK$0.00101627 HK$0.00100914 HK$0.00102605 HK$0.00101557 - -
Apr-20 2024 HK$0.00101539 HK$0.00099332 HK$0.0010226 HK$0.00099404 - -
Apr-19 2024 HK$0.00099516 HK$0.00094026 HK$0.00102403 HK$0.00098789 - -
Apr-18 2024 HK$0.0009952 HK$0.00095333 HK$0.00099817 HK$0.0009557 - -
Apr-17 2024 HK$0.00096033 HK$0.00094896 HK$0.00100684 HK$0.00099813 - -
Apr-16 2024 HK$0.00099941 HK$0.00096586 HK$0.00099941 HK$0.00099257 HK$98 -

Historical and market price analysis of SpectreSecurityCoin (XSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1576 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.