Market Cap CL$2,179.83T -2.5%
Volume 24h CL$201.75T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
SpectreSecurityCoin XSPC

SpectreSecurityCoin (XSPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.116155 CL$0.114453 CL$0.123598 CL$0.122597 - -
Apr-29 2024 CL$0.123066 CL$0.119488 CL$0.123066 CL$0.121503 - -
Apr-28 2024 CL$0.12082 CL$0.12082 CL$0.123207 CL$0.121936 - -
Apr-27 2024 CL$0.121778 CL$0.120446 CL$0.122498 CL$0.122498 - -
Apr-26 2024 CL$0.122445 CL$0.122096 CL$0.124237 CL$0.123821 - -
Apr-25 2024 CL$0.124066 CL$0.120748 CL$0.12493 CL$0.123638 - -
Apr-24 2024 CL$0.123375 CL$0.122166 CL$0.128408 CL$0.127755 - -
Apr-23 2024 CL$0.12734 CL$0.12684 CL$0.128838 CL$0.128362 - -
Apr-22 2024 CL$0.128984 CL$0.124262 CL$0.128984 CL$0.125058 - -
Apr-21 2024 CL$0.124755 CL$0.123879 CL$0.125955 CL$0.124668 - -
Apr-20 2024 CL$0.124646 CL$0.121937 CL$0.125531 CL$0.122026 - -
Apr-19 2024 CL$0.122162 CL$0.115423 CL$0.125707 CL$0.12127 - -
Apr-18 2024 CL$0.122167 CL$0.117027 CL$0.122532 CL$0.117319 - -
Apr-17 2024 CL$0.117887 CL$0.116491 CL$0.123596 CL$0.122527 - -
Apr-16 2024 CL$0.122684 CL$0.118566 CL$0.122684 CL$0.121845 CL$12,035 -

Historical and market price analysis of SpectreSecurityCoin (XSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1576 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.