Cap Mercado MX$39.39T
2.12%
Volumen 24h MX$2.38T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00301584 | MX$0.00194546 | MX$0.00301696 | MX$0.00197338 | MX$330 | - |
May-01 2024 | MX$0.00196541 | MX$0.00192526 | MX$0.00205025 | MX$0.00205025 | - | - |
Apr-30 2024 | MX$0.00205108 | MX$0.00202103 | MX$0.00218251 | MX$0.00216483 | - | - |
Apr-29 2024 | MX$0.00217312 | MX$0.00210994 | MX$0.00217312 | MX$0.00214552 | - | - |
Apr-28 2024 | MX$0.00213345 | MX$0.00213345 | MX$0.00217562 | MX$0.00215316 | - | - |
Apr-27 2024 | MX$0.00215038 | MX$0.00212686 | MX$0.00216309 | MX$0.00216309 | - | - |
Apr-26 2024 | MX$0.00216216 | MX$0.00215599 | MX$0.0021938 | MX$0.00218644 | - | - |
Apr-25 2024 | MX$0.00219077 | MX$0.00213219 | MX$0.00220604 | MX$0.00218323 | - | - |
Apr-24 2024 | MX$0.00217857 | MX$0.00215723 | MX$0.00226745 | MX$0.00225592 | - | - |
Apr-23 2024 | MX$0.00224858 | MX$0.00223976 | MX$0.00227505 | MX$0.00226664 | - | - |
Apr-22 2024 | MX$0.00227763 | MX$0.00219424 | MX$0.00227763 | MX$0.00220829 | - | - |
Apr-21 2024 | MX$0.00220294 | MX$0.00218747 | MX$0.00222413 | MX$0.00220141 | - | - |
Apr-20 2024 | MX$0.00220103 | MX$0.00215318 | MX$0.00221665 | MX$0.00215475 | - | - |
Apr-19 2024 | MX$0.00215716 | MX$0.00203817 | MX$0.00221975 | MX$0.0021414 | - | - |
Apr-18 2024 | MX$0.00215725 | MX$0.00206649 | MX$0.0021637 | MX$0.00207164 | - | - |
Análisis de precios históricos y de mercado de SpectreSecurityCoin (XSPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1578 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.