Cap Mercado ₹201.08T
3.97%
Volumen 24h ₹12.30T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.014835 | ₹0.00957013 | ₹0.014841 | ₹0.00970748 | ₹1,623 | - |
May-01 2024 | ₹0.00966827 | ₹0.00947076 | ₹0.010085 | ₹0.010085 | - | - |
Apr-30 2024 | ₹0.010089 | ₹0.00994188 | ₹0.010736 | ₹0.010649 | - | - |
Apr-29 2024 | ₹0.01069 | ₹0.010379 | ₹0.01069 | ₹0.010554 | - | - |
Apr-28 2024 | ₹0.010494 | ₹0.010494 | ₹0.010702 | ₹0.010591 | - | - |
Apr-27 2024 | ₹0.010578 | ₹0.010462 | ₹0.01064 | ₹0.01064 | - | - |
Apr-26 2024 | ₹0.010636 | ₹0.010605 | ₹0.010791 | ₹0.010755 | - | - |
Apr-25 2024 | ₹0.010776 | ₹0.010488 | ₹0.010851 | ₹0.010739 | - | - |
Apr-24 2024 | ₹0.010716 | ₹0.010611 | ₹0.011154 | ₹0.011097 | - | - |
Apr-23 2024 | ₹0.011061 | ₹0.011017 | ₹0.011191 | ₹0.01115 | - | - |
Apr-22 2024 | ₹0.011204 | ₹0.010793 | ₹0.011204 | ₹0.010863 | - | - |
Apr-21 2024 | ₹0.010836 | ₹0.01076 | ₹0.01094 | ₹0.010829 | - | - |
Apr-20 2024 | ₹0.010827 | ₹0.010591 | ₹0.010904 | ₹0.010599 | - | - |
Apr-19 2024 | ₹0.010611 | ₹0.010026 | ₹0.010919 | ₹0.010534 | - | - |
Apr-18 2024 | ₹0.010611 | ₹0.010165 | ₹0.010643 | ₹0.01019 | - | - |
Análisis de precios históricos y de mercado de SpectreSecurityCoin (XSPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1578 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42245 INR.