Market Cap R47.46T 3.44%
Volume 24h R1.89T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.704476 R0.693078 R0.704476 R0.693085 R433,899 -
May-03 2024 R0.694012 R0.688325 R0.699905 R0.695521 R470,013 -
May-02 2024 R0.696631 R0.688865 R0.713083 R0.713083 R1,350,053 -
May-01 2024 R0.692421 R0.679848 R0.692421 R0.691871 R491,046 -
Apr-30 2024 R0.692156 R0.688872 R0.706807 R0.705974 R450,147 -
Apr-29 2024 R0.704322 R0.701096 R0.704322 R0.702736 R405,260 -
Apr-28 2024 R0.703486 R0.694777 R0.708187 R0.695037 R444,533 -
Apr-27 2024 R0.695453 R0.695453 R0.705094 R0.702308 R437,133 -
Apr-26 2024 R0.702513 R0.70163 R0.721152 R0.721152 R404,053 -
Apr-25 2024 R0.72167 R0.701323 R0.722375 R0.707649 R459,455 -
Apr-24 2024 R0.707718 R0.707061 R0.718495 R0.712017 R441,065 -
Apr-23 2024 R0.712091 R0.705594 R0.712333 R0.708839 R436,831 -
Apr-22 2024 R0.707488 R0.700761 R0.716213 R0.700761 R423,651 -
Apr-21 2024 R0.705312 R0.684608 R0.705312 R0.687451 R468,742 -
Apr-20 2024 R0.687377 R0.675509 R0.687377 R0.676638 R355,263 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.