Market Cap $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Coins
26.836
+43
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.038236 | $0.0382 | $0.038818 | $0.038468 | $23,830 | - |
Apr-23 2024 | $0.038472 | $0.038121 | $0.038485 | $0.038296 | $23,601 | - |
Apr-22 2024 | $0.038223 | $0.03786 | $0.038695 | $0.03786 | $22,889 | - |
Apr-21 2024 | $0.038106 | $0.036987 | $0.038106 | $0.037141 | $25,325 | - |
Apr-20 2024 | $0.037137 | $0.036496 | $0.037137 | $0.036557 | $19,194 | - |
Apr-19 2024 | $0.036607 | $0.036517 | $0.036925 | $0.036723 | $25,658 | - |
Apr-18 2024 | $0.036782 | $0.036764 | $0.037066 | $0.036855 | $25,240 | - |
Apr-17 2024 | $0.036846 | $0.036846 | $0.037428 | $0.037337 | $25,232 | - |
Apr-16 2024 | $0.037313 | $0.037207 | $0.038229 | $0.038229 | $25,965 | - |
Apr-15 2024 | $0.038225 | $0.038019 | $0.038777 | $0.038777 | $23,950 | - |
Apr-14 2024 | $0.038884 | $0.037557 | $0.038994 | $0.037669 | $25,209 | - |
Apr-13 2024 | $0.037752 | $0.036604 | $0.042176 | $0.042176 | $37,482 | - |
Apr-12 2024 | $0.042172 | $0.042118 | $0.044924 | $0.04489 | $29,471 | - |
Apr-11 2024 | $0.045112 | $0.045086 | $0.048841 | $0.048841 | $44,350 | - |
Apr-10 2024 | $0.046004 | $0.040955 | $0.046122 | $0.041334 | $39,879 | - |