Cap Mercado $2.58T
0.86%
Volume 24h $138.63B
1.25%
BTC % 50.71%
-0.73%
ETH % 15.22%
1.51%
Moedas
26.775
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.038223 | $0.03786 | $0.038695 | $0.03786 | $22,889 | - |
Apr-21 2024 | $0.038106 | $0.036987 | $0.038106 | $0.037141 | $25,325 | - |
Apr-20 2024 | $0.037137 | $0.036496 | $0.037137 | $0.036557 | $19,194 | - |
Apr-19 2024 | $0.036607 | $0.036517 | $0.036925 | $0.036723 | $25,658 | - |
Apr-18 2024 | $0.036782 | $0.036764 | $0.037066 | $0.036855 | $25,240 | - |
Apr-17 2024 | $0.036846 | $0.036846 | $0.037428 | $0.037337 | $25,232 | - |
Apr-16 2024 | $0.037313 | $0.037207 | $0.038229 | $0.038229 | $25,965 | - |
Apr-15 2024 | $0.038225 | $0.038019 | $0.038777 | $0.038777 | $23,950 | - |
Apr-14 2024 | $0.038884 | $0.037557 | $0.038994 | $0.037669 | $25,209 | - |
Apr-13 2024 | $0.037752 | $0.036604 | $0.042176 | $0.042176 | $37,482 | - |
Apr-12 2024 | $0.042172 | $0.042118 | $0.044924 | $0.04489 | $29,471 | - |
Apr-11 2024 | $0.045112 | $0.045086 | $0.048841 | $0.048841 | $44,350 | - |
Apr-10 2024 | $0.046004 | $0.040955 | $0.046122 | $0.041334 | $39,879 | - |
Apr-09 2024 | $0.041317 | $0.041267 | $0.042498 | $0.042498 | $22,109 | - |
Apr-08 2024 | $0.042529 | $0.042529 | $0.043686 | $0.04361 | $31,111 | - |