시가총액 $2.45T
5.23%
볼륨 24시간 $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.037637 | $0.037217 | $0.038526 | $0.038526 | $72,940 | - |
| May-01 2024 | $0.037409 | $0.03673 | $0.037409 | $0.03738 | $26,530 | - |
| Apr-30 2024 | $0.037395 | $0.037218 | $0.038187 | $0.038142 | $24,320 | - |
| Apr-29 2024 | $0.038052 | $0.037878 | $0.038052 | $0.037967 | $21,895 | - |
| Apr-28 2024 | $0.038007 | $0.037537 | $0.038261 | $0.037551 | $24,017 | - |
| Apr-27 2024 | $0.037573 | $0.037573 | $0.038094 | $0.037944 | $23,617 | - |
| Apr-26 2024 | $0.037955 | $0.037907 | $0.038962 | $0.038962 | $21,830 | - |
| Apr-25 2024 | $0.03899 | $0.03789 | $0.039028 | $0.038232 | $24,823 | - |
| Apr-24 2024 | $0.038236 | $0.0382 | $0.038818 | $0.038468 | $23,830 | - |
| Apr-23 2024 | $0.038472 | $0.038121 | $0.038485 | $0.038296 | $23,601 | - |
| Apr-22 2024 | $0.038223 | $0.03786 | $0.038695 | $0.03786 | $22,889 | - |
| Apr-21 2024 | $0.038106 | $0.036987 | $0.038106 | $0.037141 | $25,325 | - |
| Apr-20 2024 | $0.037137 | $0.036496 | $0.037137 | $0.036557 | $19,194 | - |
| Apr-19 2024 | $0.036607 | $0.036517 | $0.036925 | $0.036723 | $25,658 | - |
| Apr-18 2024 | $0.036782 | $0.036764 | $0.037066 | $0.036855 | $25,240 | - |