時価総額 $2.31T
-1.07%
ボリューム24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.037395 | $0.037218 | $0.038187 | $0.038142 | $24,320 | - |
| Apr-29 2024 | $0.038052 | $0.037878 | $0.038052 | $0.037967 | $21,895 | - |
| Apr-28 2024 | $0.038007 | $0.037537 | $0.038261 | $0.037551 | $24,017 | - |
| Apr-27 2024 | $0.037573 | $0.037573 | $0.038094 | $0.037944 | $23,617 | - |
| Apr-26 2024 | $0.037955 | $0.037907 | $0.038962 | $0.038962 | $21,830 | - |
| Apr-25 2024 | $0.03899 | $0.03789 | $0.039028 | $0.038232 | $24,823 | - |
| Apr-24 2024 | $0.038236 | $0.0382 | $0.038818 | $0.038468 | $23,830 | - |
| Apr-23 2024 | $0.038472 | $0.038121 | $0.038485 | $0.038296 | $23,601 | - |
| Apr-22 2024 | $0.038223 | $0.03786 | $0.038695 | $0.03786 | $22,889 | - |
| Apr-21 2024 | $0.038106 | $0.036987 | $0.038106 | $0.037141 | $25,325 | - |
| Apr-20 2024 | $0.037137 | $0.036496 | $0.037137 | $0.036557 | $19,194 | - |
| Apr-19 2024 | $0.036607 | $0.036517 | $0.036925 | $0.036723 | $25,658 | - |
| Apr-18 2024 | $0.036782 | $0.036764 | $0.037066 | $0.036855 | $25,240 | - |
| Apr-17 2024 | $0.036846 | $0.036846 | $0.037428 | $0.037337 | $25,232 | - |
| Apr-16 2024 | $0.037313 | $0.037207 | $0.038229 | $0.038229 | $25,965 | - |