Market Cap NZ$4.23T 3.55%
Volume 24h NZ$183.72B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.063313 NZ$0.062289 NZ$0.063313 NZ$0.06229 NZ$38,996 -
May-03 2024 NZ$0.062373 NZ$0.061862 NZ$0.062903 NZ$0.062509 NZ$42,242 -
May-02 2024 NZ$0.062608 NZ$0.06191 NZ$0.064087 NZ$0.064087 NZ$121,334 -
May-01 2024 NZ$0.06223 NZ$0.0611 NZ$0.06223 NZ$0.062181 NZ$44,132 -
Apr-30 2024 NZ$0.062206 NZ$0.061911 NZ$0.063523 NZ$0.063448 NZ$40,456 -
Apr-29 2024 NZ$0.0633 NZ$0.06301 NZ$0.0633 NZ$0.063157 NZ$36,422 -
Apr-28 2024 NZ$0.063225 NZ$0.062442 NZ$0.063647 NZ$0.062465 NZ$39,952 -
Apr-27 2024 NZ$0.062503 NZ$0.062503 NZ$0.063369 NZ$0.063119 NZ$39,287 -
Apr-26 2024 NZ$0.063137 NZ$0.063058 NZ$0.064812 NZ$0.064812 NZ$36,314 -
Apr-25 2024 NZ$0.064859 NZ$0.06303 NZ$0.064922 NZ$0.063599 NZ$41,293 -
Apr-24 2024 NZ$0.063605 NZ$0.063546 NZ$0.064573 NZ$0.063991 NZ$39,640 -
Apr-23 2024 NZ$0.063998 NZ$0.063414 NZ$0.06402 NZ$0.063706 NZ$39,260 -
Apr-22 2024 NZ$0.063584 NZ$0.06298 NZ$0.064368 NZ$0.06298 NZ$38,075 -
Apr-21 2024 NZ$0.063389 NZ$0.061528 NZ$0.063389 NZ$0.061783 NZ$42,128 -
Apr-20 2024 NZ$0.061777 NZ$0.06071 NZ$0.061777 NZ$0.060812 NZ$31,929 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.