Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.057659 AU$0.056726 AU$0.057659 AU$0.056727 AU$35,514 -
May-03 2024 AU$0.056803 AU$0.056337 AU$0.057285 AU$0.056926 AU$38,469 -
May-02 2024 AU$0.057017 AU$0.056381 AU$0.058364 AU$0.058364 AU$110,498 -
May-01 2024 AU$0.056672 AU$0.055643 AU$0.056672 AU$0.056627 AU$40,191 -
Apr-30 2024 AU$0.056651 AU$0.056382 AU$0.05785 AU$0.057782 AU$36,843 -
Apr-29 2024 AU$0.057647 AU$0.057382 AU$0.057647 AU$0.057517 AU$33,169 -
Apr-28 2024 AU$0.057578 AU$0.056865 AU$0.057963 AU$0.056887 AU$36,384 -
Apr-27 2024 AU$0.056921 AU$0.056921 AU$0.05771 AU$0.057482 AU$35,778 -
Apr-26 2024 AU$0.057498 AU$0.057426 AU$0.059024 AU$0.059024 AU$33,071 -
Apr-25 2024 AU$0.059066 AU$0.057401 AU$0.059124 AU$0.057919 AU$37,605 -
Apr-24 2024 AU$0.057924 AU$0.057871 AU$0.058807 AU$0.058276 AU$36,100 -
Apr-23 2024 AU$0.058282 AU$0.057751 AU$0.058302 AU$0.058016 AU$35,754 -
Apr-22 2024 AU$0.057906 AU$0.057355 AU$0.05862 AU$0.057355 AU$34,675 -
Apr-21 2024 AU$0.057728 AU$0.056033 AU$0.057728 AU$0.056266 AU$38,365 -
Apr-20 2024 AU$0.05626 AU$0.055288 AU$0.05626 AU$0.055381 AU$29,077 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.