Market Cap CHF2.30T 3.48%
Volume 24h CHF99.53B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.034445 CHF0.033888 CHF0.034445 CHF0.033888 CHF21,216 -
May-03 2024 CHF0.033934 CHF0.033656 CHF0.034222 CHF0.034007 CHF22,981 -
May-02 2024 CHF0.034062 CHF0.033682 CHF0.034866 CHF0.034866 CHF66,011 -
May-01 2024 CHF0.033856 CHF0.033241 CHF0.033856 CHF0.033829 CHF24,010 -
Apr-30 2024 CHF0.033843 CHF0.033682 CHF0.034559 CHF0.034518 CHF22,010 -
Apr-29 2024 CHF0.034438 CHF0.03428 CHF0.034438 CHF0.03436 CHF19,815 -
Apr-28 2024 CHF0.034397 CHF0.033971 CHF0.034627 CHF0.033984 CHF21,736 -
Apr-27 2024 CHF0.034004 CHF0.034004 CHF0.034475 CHF0.034339 CHF21,374 -
Apr-26 2024 CHF0.034349 CHF0.034306 CHF0.035261 CHF0.035261 CHF19,756 -
Apr-25 2024 CHF0.035286 CHF0.034291 CHF0.03532 CHF0.0346 CHF22,465 -
Apr-24 2024 CHF0.034604 CHF0.034572 CHF0.035131 CHF0.034814 CHF21,566 -
Apr-23 2024 CHF0.034818 CHF0.0345 CHF0.034829 CHF0.034659 CHF21,359 -
Apr-22 2024 CHF0.034592 CHF0.034264 CHF0.035019 CHF0.034264 CHF20,715 -
Apr-21 2024 CHF0.034486 CHF0.033474 CHF0.034486 CHF0.033613 CHF22,919 -
Apr-20 2024 CHF0.033609 CHF0.033029 CHF0.033609 CHF0.033084 CHF17,371 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.