Market Cap Tk279.62T 3.08%
Volume 24h Tk11.13T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk4.1655 Tk4.0981 Tk4.1655 Tk4.0982 Tk2,565,652 -
May-03 2024 Tk4.1037 Tk4.0700 Tk4.1385 Tk4.1126 Tk2,779,193 -
May-02 2024 Tk4.1191 Tk4.0732 Tk4.2164 Tk4.2164 Tk7,982,885 -
May-01 2024 Tk4.0943 Tk4.0199 Tk4.0943 Tk4.0910 Tk2,903,561 -
Apr-30 2024 Tk4.0927 Tk4.0733 Tk4.1793 Tk4.1744 Tk2,661,727 -
Apr-29 2024 Tk4.1646 Tk4.1455 Tk4.1646 Tk4.1552 Tk2,396,308 -
Apr-28 2024 Tk4.1597 Tk4.1082 Tk4.1875 Tk4.1097 Tk2,628,534 -
Apr-27 2024 Tk4.1122 Tk4.1122 Tk4.1692 Tk4.1527 Tk2,584,773 -
Apr-26 2024 Tk4.1539 Tk4.1487 Tk4.2641 Tk4.2641 Tk2,389,172 -
Apr-25 2024 Tk4.2672 Tk4.1469 Tk4.2714 Tk4.1843 Tk2,716,768 -
Apr-24 2024 Tk4.1847 Tk4.1808 Tk4.2484 Tk4.2101 Tk2,608,023 -
Apr-23 2024 Tk4.2106 Tk4.1721 Tk4.2120 Tk4.1913 Tk2,582,992 -
Apr-22 2024 Tk4.1833 Tk4.1436 Tk4.2349 Tk4.1436 Tk2,505,058 -
Apr-21 2024 Tk4.1705 Tk4.0480 Tk4.1705 Tk4.0649 Tk2,771,682 -
Apr-20 2024 Tk4.0644 Tk3.9943 Tk4.0644 Tk4.0009 Tk2,100,678 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.