Market Cap HK$19.86T 3.48%
Volume 24h HK$863.03B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.297356 HK$0.292545 HK$0.297356 HK$0.292548 HK$183,147 -
May-03 2024 HK$0.292939 HK$0.290539 HK$0.295427 HK$0.293576 HK$198,390 -
May-02 2024 HK$0.294045 HK$0.290767 HK$0.300989 HK$0.300989 HK$569,851 -
May-01 2024 HK$0.292268 HK$0.286961 HK$0.292268 HK$0.292035 HK$207,268 -
Apr-30 2024 HK$0.292156 HK$0.29077 HK$0.29834 HK$0.297988 HK$190,005 -
Apr-29 2024 HK$0.297291 HK$0.295929 HK$0.297291 HK$0.296622 HK$171,058 -
Apr-28 2024 HK$0.296938 HK$0.293262 HK$0.298922 HK$0.293372 HK$187,636 -
Apr-27 2024 HK$0.293547 HK$0.293547 HK$0.297617 HK$0.296441 HK$184,512 -
Apr-26 2024 HK$0.296527 HK$0.296155 HK$0.304395 HK$0.304395 HK$170,549 -
Apr-25 2024 HK$0.304614 HK$0.296025 HK$0.304911 HK$0.298695 HK$193,934 -
Apr-24 2024 HK$0.298725 HK$0.298447 HK$0.303273 HK$0.300539 HK$186,172 -
Apr-23 2024 HK$0.30057 HK$0.297828 HK$0.300672 HK$0.299198 HK$184,385 -
Apr-22 2024 HK$0.298627 HK$0.295788 HK$0.30231 HK$0.295788 HK$178,821 -
Apr-21 2024 HK$0.297709 HK$0.28897 HK$0.297709 HK$0.29017 HK$197,854 -
Apr-20 2024 HK$0.290139 HK$0.285129 HK$0.290139 HK$0.285606 HK$149,955 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.