Market Cap MX$43.53T 3.07%
Volume 24h MX$1.70T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.645989 MX$0.635537 MX$0.645989 MX$0.635543 MX$397,875 -
May-03 2024 MX$0.636393 MX$0.631179 MX$0.641797 MX$0.637777 MX$430,991 -
May-02 2024 MX$0.638795 MX$0.631674 MX$0.653881 MX$0.653881 MX$1,237,968 -
May-01 2024 MX$0.634934 MX$0.623405 MX$0.634934 MX$0.63443 MX$450,278 -
Apr-30 2024 MX$0.634691 MX$0.63168 MX$0.648126 MX$0.647362 MX$412,775 -
Apr-29 2024 MX$0.645848 MX$0.642889 MX$0.645848 MX$0.644393 MX$371,614 -
Apr-28 2024 MX$0.645081 MX$0.637094 MX$0.649391 MX$0.637333 MX$407,627 -
Apr-27 2024 MX$0.637715 MX$0.637715 MX$0.646555 MX$0.644 MX$400,841 -
Apr-26 2024 MX$0.644188 MX$0.643379 MX$0.66128 MX$0.66128 MX$370,507 -
Apr-25 2024 MX$0.661755 MX$0.643098 MX$0.662401 MX$0.648898 MX$421,310 -
Apr-24 2024 MX$0.648962 MX$0.648359 MX$0.658844 MX$0.652904 MX$404,446 -
Apr-23 2024 MX$0.652971 MX$0.647014 MX$0.653193 MX$0.64999 MX$400,565 -
Apr-22 2024 MX$0.64875 MX$0.642582 MX$0.656751 MX$0.642582 MX$388,479 -
Apr-21 2024 MX$0.646755 MX$0.62777 MX$0.646755 MX$0.630377 MX$429,826 -
Apr-20 2024 MX$0.630309 MX$0.619427 MX$0.630309 MX$0.620462 MX$325,768 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.