Market Cap CN¥18.56T 3.07%
Volume 24h CN¥724.62B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.275456 CN¥0.270999 CN¥0.275456 CN¥0.271002 CN¥169,658 -
May-03 2024 CN¥0.271364 CN¥0.269141 CN¥0.273668 CN¥0.271954 CN¥183,779 -
May-02 2024 CN¥0.272388 CN¥0.269352 CN¥0.278821 CN¥0.278821 CN¥527,882 -
May-01 2024 CN¥0.270742 CN¥0.265826 CN¥0.270742 CN¥0.270527 CN¥192,003 -
Apr-30 2024 CN¥0.270638 CN¥0.269354 CN¥0.276367 CN¥0.276041 CN¥176,011 -
Apr-29 2024 CN¥0.275396 CN¥0.274134 CN¥0.275396 CN¥0.274775 CN¥158,460 -
Apr-28 2024 CN¥0.275069 CN¥0.271663 CN¥0.276907 CN¥0.271765 CN¥173,816 -
Apr-27 2024 CN¥0.271928 CN¥0.271928 CN¥0.275697 CN¥0.274608 CN¥170,922 -
Apr-26 2024 CN¥0.274688 CN¥0.274343 CN¥0.281976 CN¥0.281976 CN¥157,988 -
Apr-25 2024 CN¥0.282179 CN¥0.274223 CN¥0.282454 CN¥0.276696 CN¥179,651 -
Apr-24 2024 CN¥0.276723 CN¥0.276467 CN¥0.280937 CN¥0.278404 CN¥172,460 -
Apr-23 2024 CN¥0.278433 CN¥0.275893 CN¥0.278528 CN¥0.277162 CN¥170,805 -
Apr-22 2024 CN¥0.276633 CN¥0.274003 CN¥0.280045 CN¥0.274003 CN¥165,651 -
Apr-21 2024 CN¥0.275783 CN¥0.267687 CN¥0.275783 CN¥0.268799 CN¥183,282 -
Apr-20 2024 CN¥0.26877 CN¥0.264129 CN¥0.26877 CN¥0.264571 CN¥138,911 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.