Market Cap RM12.04T 3.31%
Volume 24h RM471.66B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 22 Seconds ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.180409 RM0.17749 RM0.180409 RM0.177492 RM111,117 -
May-03 2024 RM0.17773 RM0.176273 RM0.179239 RM0.178116 RM120,366 -
May-02 2024 RM0.1784 RM0.176412 RM0.182613 RM0.182613 RM345,736 -
May-01 2024 RM0.177322 RM0.174102 RM0.177322 RM0.177181 RM125,752 -
Apr-30 2024 RM0.177254 RM0.176413 RM0.181006 RM0.180793 RM115,278 -
Apr-29 2024 RM0.18037 RM0.179544 RM0.18037 RM0.179964 RM103,783 -
Apr-28 2024 RM0.180156 RM0.177925 RM0.18136 RM0.177992 RM113,841 -
Apr-27 2024 RM0.178099 RM0.178099 RM0.180568 RM0.179854 RM111,946 -
Apr-26 2024 RM0.179907 RM0.179681 RM0.18468 RM0.18468 RM103,474 -
Apr-25 2024 RM0.184813 RM0.179602 RM0.184993 RM0.181222 RM117,662 -
Apr-24 2024 RM0.18124 RM0.181071 RM0.184 RM0.182341 RM112,953 -
Apr-23 2024 RM0.182359 RM0.180696 RM0.182421 RM0.181527 RM111,868 -
Apr-22 2024 RM0.181181 RM0.179458 RM0.183415 RM0.179458 RM108,493 -
Apr-21 2024 RM0.180623 RM0.175321 RM0.180623 RM0.176049 RM120,041 -
Apr-20 2024 RM0.17603 RM0.172991 RM0.17603 RM0.17328 RM90,980 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.