Market Cap CA$3.48T 3.41%
Volume 24h CA$136.72B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.052035 CA$0.051193 CA$0.052035 CA$0.051193 CA$32,049 -
May-03 2024 CA$0.051262 CA$0.050842 CA$0.051697 CA$0.051373 CA$34,717 -
May-02 2024 CA$0.051455 CA$0.050882 CA$0.052671 CA$0.052671 CA$99,720 -
May-01 2024 CA$0.051144 CA$0.050216 CA$0.051144 CA$0.051104 CA$36,270 -
Apr-30 2024 CA$0.051125 CA$0.050882 CA$0.052207 CA$0.052145 CA$33,250 -
Apr-29 2024 CA$0.052023 CA$0.051785 CA$0.052023 CA$0.051906 CA$29,934 -
Apr-28 2024 CA$0.051962 CA$0.051318 CA$0.052309 CA$0.051338 CA$32,835 -
Apr-27 2024 CA$0.051368 CA$0.051368 CA$0.05208 CA$0.051875 CA$32,288 -
Apr-26 2024 CA$0.05189 CA$0.051825 CA$0.053267 CA$0.053267 CA$29,845 -
Apr-25 2024 CA$0.053305 CA$0.051802 CA$0.053357 CA$0.052269 CA$33,937 -
Apr-24 2024 CA$0.052274 CA$0.052226 CA$0.05307 CA$0.052592 CA$32,579 -
Apr-23 2024 CA$0.052597 CA$0.052117 CA$0.052615 CA$0.052357 CA$32,266 -
Apr-22 2024 CA$0.052257 CA$0.05176 CA$0.052902 CA$0.05176 CA$31,292 -
Apr-21 2024 CA$0.052097 CA$0.050567 CA$0.052097 CA$0.050777 CA$34,623 -
Apr-20 2024 CA$0.050772 CA$0.049895 CA$0.050772 CA$0.049979 CA$26,241 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.