Market Cap Bs.93.16T 3.08%
Volume 24h Bs.3.71T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.3878 Bs.1.3654 Bs.1.3878 Bs.1.3654 Bs.854,804 -
May-03 2024 Bs.1.3672 Bs.1.3560 Bs.1.3788 Bs.1.3702 Bs.925,949 -
May-02 2024 Bs.1.3724 Bs.1.3571 Bs.1.4048 Bs.1.4048 Bs.2,659,674 -
May-01 2024 Bs.1.3641 Bs.1.3393 Bs.1.3641 Bs.1.3630 Bs.967,386 -
Apr-30 2024 Bs.1.3635 Bs.1.3571 Bs.1.3924 Bs.1.3908 Bs.886,813 -
Apr-29 2024 Bs.1.3875 Bs.1.3811 Bs.1.3875 Bs.1.3844 Bs.798,383 -
Apr-28 2024 Bs.1.3859 Bs.1.3687 Bs.1.3951 Bs.1.3692 Bs.875,754 -
Apr-27 2024 Bs.1.3700 Bs.1.3700 Bs.1.3890 Bs.1.3835 Bs.861,174 -
Apr-26 2024 Bs.1.3839 Bs.1.3822 Bs.1.4207 Bs.1.4207 Bs.796,006 -
Apr-25 2024 Bs.1.4217 Bs.1.3816 Bs.1.4231 Bs.1.3941 Bs.905,151 -
Apr-24 2024 Bs.1.3942 Bs.1.3929 Bs.1.4154 Bs.1.4027 Bs.868,920 -
Apr-23 2024 Bs.1.4028 Bs.1.3900 Bs.1.4033 Bs.1.3964 Bs.860,581 -
Apr-22 2024 Bs.1.3937 Bs.1.3805 Bs.1.4109 Bs.1.3805 Bs.834,616 -
Apr-21 2024 Bs.1.3895 Bs.1.3487 Bs.1.3895 Bs.1.3543 Bs.923,447 -
Apr-20 2024 Bs.1.3541 Bs.1.3307 Bs.1.3541 Bs.1.3330 Bs.699,887 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.