Market Cap zł10.28T 3.14%
Volume 24h zł406.58B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
SpaceY SPAY

SpaceY (SPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.153015 zł0.150539 zł0.153015 zł0.15054 zł94,244 -
May-03 2024 zł0.150742 zł0.149506 zł0.152022 zł0.151069 zł102,089 -
May-02 2024 zł0.15131 zł0.149624 zł0.154884 zł0.154884 zł293,237 -
May-01 2024 zł0.150396 zł0.147665 zł0.150396 zł0.150277 zł106,657 -
Apr-30 2024 zł0.150338 zł0.149625 zł0.153521 zł0.15334 zł97,774 -
Apr-29 2024 zł0.152981 zł0.15228 zł0.152981 zł0.152637 zł88,024 -
Apr-28 2024 zł0.1528 zł0.150908 zł0.15382 zł0.150964 zł96,554 -
Apr-27 2024 zł0.151055 zł0.151055 zł0.153149 zł0.152544 zł94,947 -
Apr-26 2024 zł0.152588 zł0.152396 zł0.156637 zł0.156637 zł87,762 -
Apr-25 2024 zł0.156749 zł0.15233 zł0.156902 zł0.153704 zł99,795 -
Apr-24 2024 zł0.153719 zł0.153576 zł0.156059 zł0.154652 zł95,801 -
Apr-23 2024 zł0.154668 zł0.153257 zł0.154721 zł0.153962 zł94,881 -
Apr-22 2024 zł0.153669 zł0.152207 zł0.155564 zł0.152207 zł92,019 -
Apr-21 2024 zł0.153196 zł0.148699 zł0.153196 zł0.149317 zł101,813 -
Apr-20 2024 zł0.1493 zł0.146723 zł0.1493 zł0.146968 zł77,165 -

Historical and market price analysis of SpaceY (SPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.