Market Cap Rp44,030.45T 8.34%
Volume 24h Rp4,206.77T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 41 Seconds ago
Space Monkey Token MONKE

Space Monkey Token (MONKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2022 Rp0.00266665 Rp0.00266665 Rp0.00266665 Rp0.00266665 - -
May-25 2022 Rp0.00266665 Rp0.00266665 Rp0.00266665 Rp0.00266665 - -
May-24 2022 Rp0.00266665 Rp0.00266665 Rp0.00266665 Rp0.00266665 - -
May-23 2022 Rp0.00266665 Rp0.00266665 Rp0.00266665 Rp0.00266665 - -
May-22 2022 Rp0.00266665 Rp0.00266665 Rp0.00266665 Rp0.00266665 - -
May-21 2022 Rp0.00266665 Rp0.00266665 Rp0.00266665 Rp0.00266665 - -
May-20 2022 Rp0.00266665 Rp0.00266665 Rp0.00266665 Rp0.00266665 - -
May-19 2022 Rp0.00266665 Rp0.0025271 Rp0.00267423 Rp0.00264692 - -
May-18 2022 Rp0.00264692 Rp0.00264692 Rp0.00264692 Rp0.00264692 - -
May-17 2022 Rp0.00264692 Rp0.00263927 Rp0.00264692 Rp0.00263927 - -
May-16 2022 Rp0.00263927 Rp0.00258053 Rp0.00277487 Rp0.0027599 Rp3,533,579 -
May-15 2022 Rp0.0027599 Rp0.00258246 Rp0.00278954 Rp0.00268361 Rp8,113,005 -
May-14 2022 Rp0.00268361 Rp0.00251818 Rp0.00276388 Rp0.00268754 Rp5,453,369 -
May-13 2022 Rp0.00268754 Rp0.0025266 Rp0.00285906 Rp0.0025266 Rp1,194,041 -
May-12 2022 Rp0.0025266 Rp0.00204819 Rp0.00264309 Rp0.00252885 Rp29,605,900 -

Historical and market price analysis of Space Monkey Token (MONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 182 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.94224 IDR.